Por Pontos de Indices

Dados para Abertura do Pregão de 16/08/2019

  • Opções de Compra - Índice (Pontos)
    IBOVESPA - Fechamento: 16/08/2019
    1 PONTO = R$ 1,00
    SérieEstiloPreço de ExercícioPontosVencimento
    IBOVA98 E98.000,0098.000,00000015/01/2020
    IBOVB100 E100.000,00100.000,00000012/02/2020
    IBOVB101 E101.000,00101.000,00000012/02/2020
    IBOVB102 E102.000,00102.000,00000012/02/2020
    IBOVB103 E103.000,00103.000,00000012/02/2020
    IBOVB104 E104.000,00104.000,00000012/02/2020
    IBOVB105 E105.000,00105.000,00000012/02/2020
    IBOVB106 E106.000,00106.000,00000012/02/2020
    IBOVB107 E107.000,00107.000,00000012/02/2020
    IBOVB108 E108.000,00108.000,00000012/02/2020
    IBOVB109 E109.000,00109.000,00000012/02/2020
    IBOVB110 E110.000,00110.000,00000012/02/2020
    IBOVB111 E111.000,00111.000,00000012/02/2020
    IBOVB112 E112.000,00112.000,00000012/02/2020
    IBOVB113 E113.000,00113.000,00000012/02/2020
    IBOVB114 E114.000,00114.000,00000012/02/2020
    IBOVB115 E115.000,00115.000,00000012/02/2020
    IBOVB120 E120.000,00120.000,00000012/02/2020
    IBOVB790 E79.000,0079.000,00000012/02/2020
    IBOVB82 E82.000,0082.000,00000012/02/2020
    IBOVB830 E83.000,0083.000,00000012/02/2020
    IBOVB86 E86.000,0086.000,00000012/02/2020
    IBOVB87 E87.000,0087.000,00000012/02/2020
    IBOVB88 E88.000,0088.000,00000012/02/2020
    IBOVB89 E89.000,0089.000,00000012/02/2020
    IBOVB90 E90.000,0090.000,00000012/02/2020
    IBOVB91 E91.000,0091.000,00000012/02/2020
    IBOVB92 E92.000,0092.000,00000012/02/2020
    IBOVB93 E93.000,0093.000,00000012/02/2020
    IBOVB94 E94.000,0094.000,00000012/02/2020
    IBOVB95 E95.000,0095.000,00000012/02/2020
    IBOVB96 E96.000,0096.000,00000012/02/2020
    IBOVB970 E97.000,0097.000,00000012/02/2020
    IBOVB98 E98.000,0098.000,00000012/02/2020
    IBOVB99 E99.000,0099.000,00000012/02/2020
    IBOVC108 E108.000,00108.000,00000017/03/2021
    IBOVC115 E115.000,00115.000,00000018/03/2020
    IBOVC135 E135.000,00135.000,00000018/03/2020
    IBOVC980 E98.000,0098.000,00000017/03/2021
    IBOVD140 E140.000,00140.000,00000015/04/2020
    IBOVD820 E82.000,0082.000,00000015/04/2020
    IBOVD840 E84.000,0084.000,00000015/04/2020
    IBOVE103 E103.000,00103.000,00000013/05/2020
    IBOVE111 E111.000,00111.000,00000013/05/2020
    IBOVF1 E100.000,00100.000,00000017/06/2020
    IBOVF114 E114.000,00114.000,00000017/06/2020
    IBOVF140 E140.000,00140.000,00000017/06/2020
    IBOVF142 E142.000,00142.000,00000017/06/2020
    IBOVF145 E145.000,00145.000,00000017/06/2020
    IBOVF150 E150.000,00150.000,00000017/06/2020
    IBOVF85 E85.000,0085.000,00000017/06/2020
    IBOVF92 E92.000,0092.000,00000017/06/2020
    IBOVH119 E110.000,00110.000,00000012/08/2020
    IBOVH140 E140.000,00140.000,00000012/08/2020
    IBOVH142 E142.000,00142.000,00000012/08/2020
    IBOVH145 E145.000,00145.000,00000012/08/2020
    IBOVH150 E150.000,00150.000,00000012/08/2020
    IBOVH18 E118.000,00118.000,00000012/08/2020
    IBOVI100 E100.000,00100.000,00000018/09/2019
    IBOVI101 E101.000,00101.000,00000018/09/2019
    IBOVI102 E102.000,00102.000,00000018/09/2019
    IBOVI103 E103.000,00103.000,00000018/09/2019
    IBOVI104 E104.000,00104.000,00000018/09/2019
    IBOVI105 E105.000,00105.000,00000018/09/2019
    IBOVI106 E106.000,00106.000,00000018/09/2019
    IBOVI107 E107.000,00107.000,00000018/09/2019
    IBOVI108 E108.000,00108.000,00000018/09/2019
    IBOVI109 E109.000,00109.000,00000018/09/2019
    IBOVI110 E110.000,00110.000,00000018/09/2019
    IBOVI111 E111.000,00111.000,00000018/09/2019
    IBOVI112 E112.000,00112.000,00000018/09/2019
    IBOVI113 E113.000,00113.000,00000018/09/2019
    IBOVI114 E114.000,00114.000,00000018/09/2019
    IBOVI115 E115.000,00115.000,00000018/09/2019
    IBOVI116 E116.000,00116.000,00000018/09/2019
    IBOVI117 E117.000,00117.000,00000018/09/2019
    IBOVI75 E75.000,0075.000,00000018/09/2019
    IBOVI85 E85.000,0085.000,00000018/09/2019
    IBOVI86 E86.000,0086.000,00000018/09/2019
    IBOVI87 E87.000,0087.000,00000018/09/2019
    IBOVI88 E88.000,0088.000,00000018/09/2019
    IBOVI89 E89.000,0089.000,00000018/09/2019
    IBOVI90 E90.000,0090.000,00000018/09/2019
    IBOVI91 E91.000,0091.000,00000018/09/2019
    IBOVI92 E92.000,0092.000,00000018/09/2019
    IBOVI93 E93.000,0093.000,00000018/09/2019
    IBOVI94 E94.000,0094.000,00000018/09/2019
    IBOVI95 E95.000,0095.000,00000018/09/2019
    IBOVI96 E96.000,0096.000,00000018/09/2019
    IBOVI97 E97.000,0097.000,00000018/09/2019
    IBOVI98 E98.000,0098.000,00000018/09/2019
    IBOVI99 E99.000,0099.000,00000018/09/2019
    IBOVJ100 E100.000,00100.000,00000016/10/2019
    IBOVJ101 E101.000,00101.000,00000016/10/2019
    IBOVJ102 E102.000,00102.000,00000016/10/2019
    IBOVJ103 E103.000,00103.000,00000016/10/2019
    IBOVJ104 E104.000,00104.000,00000016/10/2019
    IBOVJ105 E105.000,00105.000,00000016/10/2019
    IBOVJ106 E106.000,00106.000,00000016/10/2019
    IBOVJ107 E107.000,00107.000,00000016/10/2019
    IBOVJ108 E108.000,00108.000,00000016/10/2019
    IBOVJ109 E109.000,00109.000,00000016/10/2019
    IBOVJ110 E110.000,00110.000,00000016/10/2019
    IBOVJ111 E111.000,00111.000,00000016/10/2019
    IBOVJ112 E112.000,00112.000,00000016/10/2019
    IBOVJ113 E113.000,00113.000,00000016/10/2019
    IBOVJ114 E114.000,00114.000,00000016/10/2019
    IBOVJ115 E115.000,00115.000,00000016/10/2019
    IBOVJ116 E116.000,00116.000,00000016/10/2019
    IBOVJ117 E117.000,00117.000,00000016/10/2019
    IBOVJ118 E118.000,00118.000,00000016/10/2019
    IBOVJ120 E120.000,00120.000,00000016/10/2019
    IBOVJ122 E122.000,00122.000,00000016/10/2019
    IBOVJ750 E75.000,0075.000,00000016/10/2019
    IBOVJ770 E77.000,0077.000,00000016/10/2019
    IBOVJ80 E80.000,0080.000,00000016/10/2019
    IBOVJ81 E81.000,0081.000,00000016/10/2019
    IBOVJ82 E82.000,0082.000,00000016/10/2019
    IBOVJ83 E83.000,0083.000,00000016/10/2019
    IBOVJ84 E84.000,0084.000,00000016/10/2019
    IBOVJ85 E85.000,0085.000,00000016/10/2019
    IBOVJ86 E86.000,0086.000,00000016/10/2019
    IBOVJ87 E87.000,0087.000,00000016/10/2019
    IBOVJ88 E88.000,0088.000,00000016/10/2019
    IBOVJ89 E89.000,0089.000,00000016/10/2019
    IBOVJ90 E90.000,0090.000,00000016/10/2019
    IBOVJ91 E91.000,0091.000,00000016/10/2019
    IBOVJ920 E92.000,0092.000,00000016/10/2019
    IBOVJ93 E93.000,0093.000,00000016/10/2019
    IBOVJ94 E94.000,0094.000,00000016/10/2019
    IBOVJ95 E95.000,0095.000,00000016/10/2019
    IBOVJ96 E96.000,0096.000,00000016/10/2019
    IBOVJ97 E97.000,0097.000,00000016/10/2019
    IBOVJ98 E98.000,0098.000,00000016/10/2019
    IBOVJ99 E99.000,0099.000,00000016/10/2019
    IBOVK100 E100.000,00100.000,00000013/11/2019
    IBOVK101 E101.000,00101.000,00000013/11/2019
    IBOVK102 E102.000,00102.000,00000013/11/2019
    IBOVK103 E103.000,00103.000,00000013/11/2019
    IBOVK104 E104.000,00104.000,00000013/11/2019
    IBOVK105 E105.000,00105.000,00000013/11/2019
    IBOVK106 E106.000,00106.000,00000013/11/2019
    IBOVK107 E107.000,00107.000,00000013/11/2019
    IBOVK108 E108.000,00108.000,00000013/11/2019
    IBOVK109 E109.000,00109.000,00000013/11/2019
    IBOVK110 E110.000,00110.000,00000013/11/2019
    IBOVK111 E111.000,00111.000,00000013/11/2019
    IBOVK112 E112.000,00112.000,00000013/11/2019
    IBOVK113 E113.000,00113.000,00000013/11/2019
    IBOVK114 E114.000,00114.000,00000013/11/2019
    IBOVK115 E115.000,00115.000,00000013/11/2019
    IBOVK120 E120.000,00120.000,00000013/11/2019
    IBOVK135 E135.000,00135.000,00000013/11/2019
    IBOVK24 E74.000,0074.000,00000013/11/2019
    IBOVK26 E76.000,0076.000,00000013/11/2019
    IBOVK70 E70.000,0070.000,00000013/11/2019
    IBOVK73 E73.000,0073.000,00000013/11/2019
    IBOVK93 E93.000,0093.000,00000013/11/2019
    IBOVL100 E100.000,00100.000,00000018/12/2019
    IBOVL101 E101.000,00101.000,00000018/12/2019
    IBOVL102 E102.000,00102.000,00000018/12/2019
    IBOVL103 E103.000,00103.000,00000018/12/2019
    IBOVL104 E104.000,00104.000,00000018/12/2019
    IBOVL106 E106.000,00106.000,00000018/12/2019
    IBOVL107 E107.000,00107.000,00000018/12/2019
    IBOVL108 E108.000,00108.000,00000018/12/2019
    IBOVL109 E109.000,00109.000,00000018/12/2019
    IBOVL110 E110.000,00110.000,00000018/12/2019
    IBOVL111 E111.000,00111.000,00000018/12/2019
    IBOVL112 E112.000,00112.000,00000018/12/2019
    IBOVL113 E113.000,00113.000,00000018/12/2019
    IBOVL114 E114.000,00114.000,00000018/12/2019
    IBOVL115 E115.000,00115.000,00000018/12/2019
    IBOVL116 E116.000,00116.000,00000018/12/2019
    IBOVL117 E117.000,00117.000,00000018/12/2019
    IBOVL118 E118.000,00118.000,00000018/12/2019
    IBOVL119 E119.000,00119.000,00000018/12/2019
    IBOVL12 E120.000,00120.000,00000016/12/2020
    IBOVL120 E120.000,00120.000,00000018/12/2019
    IBOVL122 E122.000,00122.000,00000018/12/2019
    IBOVL123 E123.000,00123.000,00000018/12/2019
    IBOVL125 E125.000,00125.000,00000018/12/2019
    IBOVL128 E128.000,00128.000,00000018/12/2019
    IBOVL130 E130.000,00130.000,00000018/12/2019
    IBOVL15 E105.000,00105.000,00000018/12/2019
    IBOVL750 E75.000,0075.000,00000018/12/2019
    IBOVL800 E80.000,0080.000,00000018/12/2019
    IBOVL82 E82.000,0082.000,00000018/12/2019
    IBOVL83 E83.000,0083.000,00000018/12/2019
    IBOVL85 E85.000,0085.000,00000018/12/2019
    IBOVL860 E86.000,0086.000,00000018/12/2019
    IBOVL870 E87.000,0087.000,00000018/12/2019
    IBOVL88 E88.000,0088.000,00000016/12/2020
    IBOVL880 E88.000,0088.000,00000018/12/2019
    IBOVL890 E89.000,0089.000,00000018/12/2019
    IBOVL900 E90.000,0090.000,00000018/12/2019
    IBOVL910 E91.000,0091.000,00000018/12/2019
    IBOVL92 E92.000,0092.000,00000018/12/2019
    IBOVL930 E93.000,0093.000,00000018/12/2019
    IBOVL94 E94.000,0094.000,00000018/12/2019
    IBOVL95 E95.000,0095.000,00000018/12/2019
    IBOVL960 E96.000,0096.000,00000018/12/2019
    IBOVL97 E97.000,0097.000,00000018/12/2019
    IBOVL98 E98.000,0098.000,00000016/12/2020
    IBOVL980 E98.000,0098.000,00000018/12/2019
    IBOVL99 E99.000,0099.000,00000018/12/2019

    (*) Lote de mil
    (N1) Cia. Nível 1
    ($) Ref. em Dólar
    (N2) Cia. Nível 2
    (E) Estilo Europeu
    (NM) Cia. Novo Mercado
    (MA) Cia. Bovespa Mais
    (M2) Cia. Bovespa Mais Nível 2
    (&) Ref. em IGP-M

  • Opções de Venda - Índice (Pontos)
    IBOVESPA - Fechamento: 16/08/2019
    1 PONTO = R$ 1,00
    SérieEstiloPreço de ExercícioPontosVencimento
    IBOVM98 E98.000,0098.000,00000015/01/2020
    IBOVN100 E100.000,00100.000,00000012/02/2020
    IBOVN101 E101.000,00101.000,00000012/02/2020
    IBOVN102 E102.000,00102.000,00000012/02/2020
    IBOVN103 E103.000,00103.000,00000012/02/2020
    IBOVN104 E104.000,00104.000,00000012/02/2020
    IBOVN105 E105.000,00105.000,00000012/02/2020
    IBOVN106 E106.000,00106.000,00000012/02/2020
    IBOVN107 E107.000,00107.000,00000012/02/2020
    IBOVN108 E108.000,00108.000,00000012/02/2020
    IBOVN109 E109.000,00109.000,00000012/02/2020
    IBOVN110 E110.000,00110.000,00000012/02/2020
    IBOVN111 E111.000,00111.000,00000012/02/2020
    IBOVN112 E112.000,00112.000,00000012/02/2020
    IBOVN113 E113.000,00113.000,00000012/02/2020
    IBOVN114 E114.000,00114.000,00000012/02/2020
    IBOVN115 E115.000,00115.000,00000012/02/2020
    IBOVN120 E120.000,00120.000,00000012/02/2020
    IBOVN790 E79.000,0079.000,00000012/02/2020
    IBOVN82 E82.000,0082.000,00000012/02/2020
    IBOVN830 E83.000,0083.000,00000012/02/2020
    IBOVN86 E86.000,0086.000,00000012/02/2020
    IBOVN87 E87.000,0087.000,00000012/02/2020
    IBOVN88 E88.000,0088.000,00000012/02/2020
    IBOVN89 E89.000,0089.000,00000012/02/2020
    IBOVN90 E90.000,0090.000,00000012/02/2020
    IBOVN91 E91.000,0091.000,00000012/02/2020
    IBOVN92 E92.000,0092.000,00000012/02/2020
    IBOVN93 E93.000,0093.000,00000012/02/2020
    IBOVN94 E94.000,0094.000,00000012/02/2020
    IBOVN95 E95.000,0095.000,00000012/02/2020
    IBOVN96 E96.000,0096.000,00000012/02/2020
    IBOVN970 E97.000,0097.000,00000012/02/2020
    IBOVN98 E98.000,0098.000,00000012/02/2020
    IBOVN99 E99.000,0099.000,00000012/02/2020
    IBOVO108 E108.000,00108.000,00000017/03/2021
    IBOVO115 E115.000,00115.000,00000018/03/2020
    IBOVO135 E135.000,00135.000,00000018/03/2020
    IBOVO980 E98.000,0098.000,00000017/03/2021
    IBOVP140 E140.000,00140.000,00000015/04/2020
    IBOVP820 E82.000,0082.000,00000015/04/2020
    IBOVP840 E84.000,0084.000,00000015/04/2020
    IBOVQ103 E103.000,00103.000,00000013/05/2020
    IBOVQ111 E111.000,00111.000,00000013/05/2020
    IBOVR1 E100.000,00100.000,00000017/06/2020
    IBOVR114 E114.000,00114.000,00000017/06/2020
    IBOVR140 E140.000,00140.000,00000017/06/2020
    IBOVR142 E142.000,00142.000,00000017/06/2020
    IBOVR145 E145.000,00145.000,00000017/06/2020
    IBOVR150 E150.000,00150.000,00000017/06/2020
    IBOVR85 E85.000,0085.000,00000017/06/2020
    IBOVR92 E92.000,0092.000,00000017/06/2020
    IBOVT119 E110.000,00110.000,00000012/08/2020
    IBOVT140 E140.000,00140.000,00000012/08/2020
    IBOVT142 E142.000,00142.000,00000012/08/2020
    IBOVT145 E145.000,00145.000,00000012/08/2020
    IBOVT150 E150.000,00150.000,00000012/08/2020
    IBOVT18 E118.000,00118.000,00000012/08/2020
    IBOVU100 E100.000,00100.000,00000018/09/2019
    IBOVU101 E101.000,00101.000,00000018/09/2019
    IBOVU102 E102.000,00102.000,00000018/09/2019
    IBOVU103 E103.000,00103.000,00000018/09/2019
    IBOVU104 E104.000,00104.000,00000018/09/2019
    IBOVU105 E105.000,00105.000,00000018/09/2019
    IBOVU106 E106.000,00106.000,00000018/09/2019
    IBOVU107 E107.000,00107.000,00000018/09/2019
    IBOVU108 E108.000,00108.000,00000018/09/2019
    IBOVU109 E109.000,00109.000,00000018/09/2019
    IBOVU110 E110.000,00110.000,00000018/09/2019
    IBOVU111 E111.000,00111.000,00000018/09/2019
    IBOVU112 E112.000,00112.000,00000018/09/2019
    IBOVU113 E113.000,00113.000,00000018/09/2019
    IBOVU114 E114.000,00114.000,00000018/09/2019
    IBOVU115 E115.000,00115.000,00000018/09/2019
    IBOVU116 E116.000,00116.000,00000018/09/2019
    IBOVU117 E117.000,00117.000,00000018/09/2019
    IBOVU75 E75.000,0075.000,00000018/09/2019
    IBOVU85 E85.000,0085.000,00000018/09/2019
    IBOVU86 E86.000,0086.000,00000018/09/2019
    IBOVU87 E87.000,0087.000,00000018/09/2019
    IBOVU88 E88.000,0088.000,00000018/09/2019
    IBOVU89 E89.000,0089.000,00000018/09/2019
    IBOVU90 E90.000,0090.000,00000018/09/2019
    IBOVU91 E91.000,0091.000,00000018/09/2019
    IBOVU92 E92.000,0092.000,00000018/09/2019
    IBOVU93 E93.000,0093.000,00000018/09/2019
    IBOVU94 E94.000,0094.000,00000018/09/2019
    IBOVU95 E95.000,0095.000,00000018/09/2019
    IBOVU96 E96.000,0096.000,00000018/09/2019
    IBOVU97 E97.000,0097.000,00000018/09/2019
    IBOVU98 E98.000,0098.000,00000018/09/2019
    IBOVU99 E99.000,0099.000,00000018/09/2019
    IBOVV100 E100.000,00100.000,00000016/10/2019
    IBOVV101 E101.000,00101.000,00000016/10/2019
    IBOVV102 E102.000,00102.000,00000016/10/2019
    IBOVV103 E103.000,00103.000,00000016/10/2019
    IBOVV104 E104.000,00104.000,00000016/10/2019
    IBOVV105 E105.000,00105.000,00000016/10/2019
    IBOVV106 E106.000,00106.000,00000016/10/2019
    IBOVV107 E107.000,00107.000,00000016/10/2019
    IBOVV108 E108.000,00108.000,00000016/10/2019
    IBOVV109 E109.000,00109.000,00000016/10/2019
    IBOVV110 E110.000,00110.000,00000016/10/2019
    IBOVV111 E111.000,00111.000,00000016/10/2019
    IBOVV112 E112.000,00112.000,00000016/10/2019
    IBOVV113 E113.000,00113.000,00000016/10/2019
    IBOVV114 E114.000,00114.000,00000016/10/2019
    IBOVV115 E115.000,00115.000,00000016/10/2019
    IBOVV116 E116.000,00116.000,00000016/10/2019
    IBOVV117 E117.000,00117.000,00000016/10/2019
    IBOVV118 E118.000,00118.000,00000016/10/2019
    IBOVV120 E120.000,00120.000,00000016/10/2019
    IBOVV122 E122.000,00122.000,00000016/10/2019
    IBOVV750 E75.000,0075.000,00000016/10/2019
    IBOVV770 E77.000,0077.000,00000016/10/2019
    IBOVV80 E80.000,0080.000,00000016/10/2019
    IBOVV81 E81.000,0081.000,00000016/10/2019
    IBOVV82 E82.000,0082.000,00000016/10/2019
    IBOVV83 E83.000,0083.000,00000016/10/2019
    IBOVV84 E84.000,0084.000,00000016/10/2019
    IBOVV85 E85.000,0085.000,00000016/10/2019
    IBOVV86 E86.000,0086.000,00000016/10/2019
    IBOVV87 E87.000,0087.000,00000016/10/2019
    IBOVV88 E88.000,0088.000,00000016/10/2019
    IBOVV89 E89.000,0089.000,00000016/10/2019
    IBOVV90 E90.000,0090.000,00000016/10/2019
    IBOVV91 E91.000,0091.000,00000016/10/2019
    IBOVV920 E92.000,0092.000,00000016/10/2019
    IBOVV93 E93.000,0093.000,00000016/10/2019
    IBOVV94 E94.000,0094.000,00000016/10/2019
    IBOVV95 E95.000,0095.000,00000016/10/2019
    IBOVV96 E96.000,0096.000,00000016/10/2019
    IBOVV97 E97.000,0097.000,00000016/10/2019
    IBOVV98 E98.000,0098.000,00000016/10/2019
    IBOVV99 E99.000,0099.000,00000016/10/2019
    IBOVW100 E100.000,00100.000,00000013/11/2019
    IBOVW101 E101.000,00101.000,00000013/11/2019
    IBOVW102 E102.000,00102.000,00000013/11/2019
    IBOVW103 E103.000,00103.000,00000013/11/2019
    IBOVW104 E104.000,00104.000,00000013/11/2019
    IBOVW105 E105.000,00105.000,00000013/11/2019
    IBOVW106 E106.000,00106.000,00000013/11/2019
    IBOVW107 E107.000,00107.000,00000013/11/2019
    IBOVW108 E108.000,00108.000,00000013/11/2019
    IBOVW109 E109.000,00109.000,00000013/11/2019
    IBOVW110 E110.000,00110.000,00000013/11/2019
    IBOVW111 E111.000,00111.000,00000013/11/2019
    IBOVW112 E112.000,00112.000,00000013/11/2019
    IBOVW113 E113.000,00113.000,00000013/11/2019
    IBOVW114 E114.000,00114.000,00000013/11/2019
    IBOVW115 E115.000,00115.000,00000013/11/2019
    IBOVW120 E120.000,00120.000,00000013/11/2019
    IBOVW135 E135.000,00135.000,00000013/11/2019
    IBOVW24 E74.000,0074.000,00000013/11/2019
    IBOVW26 E76.000,0076.000,00000013/11/2019
    IBOVW70 E70.000,0070.000,00000013/11/2019
    IBOVW73 E73.000,0073.000,00000013/11/2019
    IBOVW93 E93.000,0093.000,00000013/11/2019
    IBOVX100 E100.000,00100.000,00000018/12/2019
    IBOVX101 E101.000,00101.000,00000018/12/2019
    IBOVX102 E102.000,00102.000,00000018/12/2019
    IBOVX103 E103.000,00103.000,00000018/12/2019
    IBOVX104 E104.000,00104.000,00000018/12/2019
    IBOVX106 E106.000,00106.000,00000018/12/2019
    IBOVX107 E107.000,00107.000,00000018/12/2019
    IBOVX108 E108.000,00108.000,00000018/12/2019
    IBOVX109 E109.000,00109.000,00000018/12/2019
    IBOVX110 E110.000,00110.000,00000018/12/2019
    IBOVX111 E111.000,00111.000,00000018/12/2019
    IBOVX112 E112.000,00112.000,00000018/12/2019
    IBOVX113 E113.000,00113.000,00000018/12/2019
    IBOVX114 E114.000,00114.000,00000018/12/2019
    IBOVX115 E115.000,00115.000,00000018/12/2019
    IBOVX116 E116.000,00116.000,00000018/12/2019
    IBOVX117 E117.000,00117.000,00000018/12/2019
    IBOVX118 E118.000,00118.000,00000018/12/2019
    IBOVX119 E119.000,00119.000,00000018/12/2019
    IBOVX12 E120.000,00120.000,00000016/12/2020
    IBOVX120 E120.000,00120.000,00000018/12/2019
    IBOVX122 E122.000,00122.000,00000018/12/2019
    IBOVX123 E123.000,00123.000,00000018/12/2019
    IBOVX125 E125.000,00125.000,00000018/12/2019
    IBOVX128 E128.000,00128.000,00000018/12/2019
    IBOVX130 E130.000,00130.000,00000018/12/2019
    IBOVX15 E105.000,00105.000,00000018/12/2019
    IBOVX750 E75.000,0075.000,00000018/12/2019
    IBOVX800 E80.000,0080.000,00000018/12/2019
    IBOVX82 E82.000,0082.000,00000018/12/2019
    IBOVX83 E83.000,0083.000,00000018/12/2019
    IBOVX85 E85.000,0085.000,00000018/12/2019
    IBOVX860 E86.000,0086.000,00000018/12/2019
    IBOVX870 E87.000,0087.000,00000018/12/2019
    IBOVX88 E88.000,0088.000,00000016/12/2020
    IBOVX880 E88.000,0088.000,00000018/12/2019
    IBOVX890 E89.000,0089.000,00000018/12/2019
    IBOVX900 E90.000,0090.000,00000018/12/2019
    IBOVX910 E91.000,0091.000,00000018/12/2019
    IBOVX92 E92.000,0092.000,00000018/12/2019
    IBOVX930 E93.000,0093.000,00000018/12/2019
    IBOVX94 E94.000,0094.000,00000018/12/2019
    IBOVX95 E95.000,0095.000,00000018/12/2019
    IBOVX960 E96.000,0096.000,00000018/12/2019
    IBOVX97 E97.000,0097.000,00000018/12/2019
    IBOVX98 E98.000,0098.000,00000016/12/2020
    IBOVX980 E98.000,0098.000,00000018/12/2019
    IBOVX99 E99.000,0099.000,00000018/12/2019

    (*) Lote de mil
    (N1) Cia. Nível 1
    ($) Ref. em Dólar
    (N2) Cia. Nível 2
    (E) Estilo Europeu
    (NM) Cia. Novo Mercado
    (MA) Cia. Bovespa Mais
    (M2) Cia. Bovespa Mais Nível 2
    (&) Ref. em IGP-M

Download dos Arquivos

* Atualização Diária

Histórico

Devido ao projeto de Integração da Pós-Negociação (IPN), alguns arquivos foram modificados.

Acesse o histórico para consulta.