Ir conteúdo Ir menu Ir rodapé
Voltar

Termo

Atenção!

 

A partir de 15 de dezembro de 2025, o acesso à essa página será pela área de Dados, que ficará no menu principal, e não mais por Market Data e Índices.

Acesse a lista completa de termo, além de outros dados regulatórios, no formato de arquivo

De 08/12/2025 à 23/06/2028

DataValor (R$)
08/12/20255.637.497,75
09/12/2025244.440.460,07
10/12/202551.384.526,98
11/12/2025129.178.054,87
12/12/202539.401.283,48
15/12/202577.707.173,78
16/12/202561.282.022,79
17/12/202589.942.838,49
18/12/202596.110.483,66
19/12/202578.196.224,52
22/12/2025172.738.704,67
23/12/2025158.872.296,49
26/12/2025280.827.619,10
29/12/202572.203.870,62
30/12/2025143.521.586,15
02/01/202687.077.897,54
05/01/2026327.276.496,45
06/01/202613.323.729,34
07/01/2026216.122.417,74
08/01/202613.840.641,60
09/01/202643.284.030,14
12/01/2026330.709.973,06
13/01/202623.944.856,10
14/01/202627.823.869,60
15/01/202612.608.385,11
16/01/202645.096.179,35
19/01/2026122.494.601,15
20/01/202643.612.078,51
21/01/202612.227.437,84
22/01/202627.300.996,89
23/01/202642.578.402,65
26/01/202663.078.257,67
27/01/202637.991.845,69
28/01/20265.317.287,66
29/01/202616.267.622,75
30/01/20265.700.041,34
02/02/202684.392.964,16
03/02/202631.024.379,08
04/02/202612.156.350,38
05/02/202632.513.721,03
06/02/202667.826.314,61
09/02/202678.368.508,24
10/02/202615.124.950,50
11/02/20264.871.049,51
12/02/202622.635.512,88
13/02/202634.549.271,73
18/02/202678.499.409,25
19/02/20267.580.032,96
20/02/20263.340.007,01
23/02/202623.337.720,28
24/02/202633.423.343,70
25/02/202621.075.591,20
26/02/20268.553.377,67
27/02/20263.872.178,82
02/03/202649.859.429,68
03/03/20265.325.146,87
04/03/2026143.581.956,54
05/03/202678.072.985,56
06/03/20263.417.759,52
09/03/20267.984.579,90
10/03/20267.116.768,54
11/03/202637.211.109,35
12/03/20262.141.573,88
13/03/20264.947.442,77
16/03/202630.252.401,80
17/03/202610.596.140,73
18/03/20268.386.756,84
19/03/20261.747.692,95
20/03/20261.318.913,52
23/03/202618.366.281,56
24/03/202614.212.434,45
25/03/20261.925.035,60
26/03/20268.452.829,27
27/03/202631.031.038,45
30/03/2026106.163.255,52
31/03/202619.026.146,66
01/04/202610.247.344,18
02/04/20264.909.629,51
06/04/2026219.519.261,24
07/04/202642.595.319,50
08/04/20262.774.380,37
09/04/202636.816.349,30
10/04/20266.899.186,79
13/04/20266.791.856,80
14/04/20262.737.801,08
15/04/20268.224.486,53
16/04/20261.077.311,88
17/04/20262.478.276,65
20/04/20266.628.271,52
22/04/202632.922.229,39
23/04/20263.470.978,95
24/04/20268.457.983,59
27/04/202616.265.666,16
28/04/202660.304.090,03
29/04/2026364.707,71
30/04/20264.012.070,44
04/05/202614.226.838,71
05/05/20264.356.139,15
06/05/20268.975.332,42
07/05/202624.286.913,98
08/05/20261.386.313,86
11/05/202632.146.942,80
12/05/202616.130.222,91
13/05/202684.121.422,63
14/05/20263.511.761,59
15/05/20263.225.453,23
18/05/202627.702.177,94
19/05/20262.386.603,92
20/05/202618.512.554,51
21/05/20269.053.187,11
22/05/20268.903.091,78
25/05/202614.492.370,45
26/05/202615.620.838,29
27/05/20265.610.247,96
28/05/20262.679.959,36
29/05/20261.664.256,90
01/06/202614.585.779,72
02/06/20265.306.738,51
03/06/20262.426.634,72
05/06/202629.673.799,01
08/06/202620.944.670,70
09/06/20263.158.108,82
10/06/2026151.395,13
11/06/20261.157.974,10
12/06/20261.714.098,74
15/06/20262.216.743,13
16/06/2026284.753,97
17/06/202652.179,99
18/06/20263.463.184,04
19/06/20262.304.693,58
22/06/202612.524.028,45
23/06/20264.511.243,29
24/06/202687.781,34
25/06/20261.945.283,80
26/06/2026886.129,17
29/06/20262.172.053,10
01/07/2026545.803,13
02/07/20264.450.854,76
03/07/20262.777.448,04
06/07/20262.220.252,66
07/07/2026239.873,52
08/07/2026139.555,74
09/07/2026404.238,39
10/07/202658.044.505,48
13/07/20265.587.312,16
14/07/20264.154,07
15/07/20262.602.704,05
16/07/2026129.904,76
17/07/202615.037.259,74
20/07/20266.104.585,13
21/07/20262.694.735,40
22/07/20261.680,85
23/07/20266.153.639,12
24/07/20267.078.232,73
27/07/20263.560.346,02
28/07/20268.232,79
29/07/2026184.642,89
30/07/20261.129.629,74
31/07/20262.562.234,83
03/08/202618.344.871,46
04/08/2026101.465,03
05/08/202612.762,81
06/08/2026792.986,48
07/08/20263.780.408,44
10/08/20264.648.340,91
11/08/2026316.855,02
12/08/2026271.986,02
13/08/20261.245.453,67
14/08/20262.526.697,55
17/08/20262.501.650,28
18/08/202683.367,00
19/08/202658.577,61
20/08/20267.615.847,83
21/08/202611.663.567,09
24/08/20263.028.588,07
25/08/20262.449.323,96
26/08/2026224.111,21
27/08/2026620.392,46
28/08/20261.550.609,77
31/08/20268.470.370,61
01/09/2026751.752,41
02/09/202665.695,40
03/09/2026693.916,23
04/09/20262.807.368,20
08/09/20264.860.348,63
09/09/202660.464,39
10/09/20263.339.184,04
11/09/20261.899.245,06
14/09/20263.176.142,09
15/09/2026793.611,62
17/09/20261.691.455,73
18/09/20261.197.576,67
21/09/202617.361.777,12
22/09/20262.910.744,02
23/09/202665.163,98
24/09/20262.685.028,52
25/09/2026368.433,45
28/09/20265.214.708,80
29/09/2026549.692,76
30/09/202613.494,84
01/10/20265.534.910,61
02/10/20261.253.744,26
05/10/20265.592.090,04
06/10/2026529.023,92
09/10/2026509.609,24
13/10/20267.151.397,23
14/10/202641.215,86
15/10/20261.552.459,10
16/10/20262.203.869,13
19/10/20264.353.986,38
20/10/20262.138.282,26
21/10/20266.700,71
22/10/2026944.053,43
23/10/2026334.289,45
26/10/202611.714.302,52
28/10/202694.921,72
29/10/2026272.404,86
30/10/2026928.768,89
03/11/20267.478.147,73
04/11/202626.071,90
05/11/20263.906.455,62
06/11/20263.386.786,74
09/11/20261.936.142,90
10/11/20265.874.305,20
11/11/20262.087.682,15
12/11/2026864.898,89
13/11/20262.764.177,06
16/11/20262.560.058,30
17/11/202620.778,03
19/11/20269.130.664,58
23/11/202612.393.581,10
24/11/20262.176.789,29
25/11/20261.764.510,47
26/11/202614.165.598,88
27/11/2026448.500,40
30/11/20265.818.120,70
01/12/20261.076,09
02/12/20261.844,73
03/12/2026103.826,61
04/12/202633.094.459,73
22/12/20263.351.501,92
28/12/20262.278,68
06/01/20271.237.009,67
07/01/2027198.272,85
25/01/20274.992,15
01/02/2027614.435,34
24/02/20275.044,76
01/03/2027581.490,00
22/03/2027222.636,21
24/03/20273.431.051,44
29/03/20275.115,59
30/03/202722.401,00
02/04/2027948.349,08
19/05/202714.218,11
16/07/202721.470.805,00
22/07/202793.271,50
06/09/202743.210,09
20/09/2027501.032,40
25/10/20271.141,87
11/11/2027127.896,90
22/11/202729.534,71
21/02/20283.074.364,00
23/06/2028495.705,21
Total Geral5.693.573.287,43